Ethena

ENA · 美元计价

$0.1932

1.85% ≈ ￥1.2751 ($0.00)

更新于 2026-10-31 20:55:01

24H 最高$0.1973

24H 最低$0.1827

今日开盘$0.1897

24H 成交量$3,631.17万

流通市值$25.44亿

24H 涨跌额($0.00)

历史最高$1.52

最高日期2024-04-11

历史最低$0.070228

最低日期2026-06-30

ENA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
663	SFPSafePal	$0.2217	$0.2246	$0.2123	$5.51万	$1.07亿	3.60%
524	ACMAC Milan Fan Token	$0.242	$0.25	$0.236	$19.52万	$343.06万	1.26%
271	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$203.27	$209.25	$201.26	$1,040.95万	$4,418.45万	-2.57%
496	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
157	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
458	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
287	ILVIlluvium	$3.1	$3.11	$2.88	$54.65万	$2,430.97万	6.16%
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
436	ORCLBOracle (bStocks Tokenized Stoc	$130.49	$135.38	$129.59	$30.17万	$574.93万	-2.37%
33	XPLPlasma	$0.08121	$0.0823	$0.07625	$1,391.96万	$3.70亿	5.14%
74	APTAptos	$0.6409	$0.6573	$0.6179	$440.37万	$5.54亿	2.09%
537	ATMAtletico Madrid Fan Token	$0.92	$0.933	$0.897	$18.30万	$826.47万	0.55%
515	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
180	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
24	SUISui	$0.899	$0.9144	$0.8754	$2,011.48万	$36.58亿	1.48%
375	JASMYJasmyCoin	$0.00372	$0.00388	$0.0037	$37.33万	$1.87亿	-0.80%
433	ALLOAllora	$0.1643	$0.1744	$0.1624	$30.48万	$4,398.08万	-5.58%
198	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%